시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,140	490	- 3.35%	115,141	1,639
14:28	14,170	460	- 3.14%	115,041	1,637
14:27	14,180	450	- 3.08%	115,037	1,637
14:26	14,150	480	- 3.28%	115,027	1,637
14:25	14,150	480	- 3.28%	115,006	1,637
14:24	14,140	490	- 3.35%	114,934	1,636
14:23	14,150	480	- 3.28%	114,884	1,635
14:22	14,150	480	- 3.28%	114,834	1,634
14:21	14,150	480	- 3.28%	114,833	1,634
14:20	14,130	500	- 3.42%	114,731	1,633