시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,130	500	- 3.42%	114,581	1,631
14:17	14,140	490	- 3.35%	114,449	1,629
14:16	14,140	490	- 3.35%	114,210	1,626
14:14	14,170	460	- 3.14%	114,092	1,624
14:13	14,170	460	- 3.14%	114,082	1,624
14:12	14,180	450	- 3.08%	114,051	1,623
14:11	14,170	460	- 3.14%	113,760	1,619
14:10	14,170	460	- 3.14%	113,710	1,618
14:09	14,140	490	- 3.35%	113,618	1,617
14:07	14,150	480	- 3.28%	113,538	1,616