시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,150	480	- 3.28%	113,497	1,615
14:04	14,130	500	- 3.42%	113,409	1,614
14:03	14,130	500	- 3.42%	113,056	1,609
14:02	14,150	480	- 3.28%	112,886	1,607
14:01	14,150	480	- 3.28%	112,836	1,606
14:00	14,150	480	- 3.28%	112,546	1,602
13:57	14,150	480	- 3.28%	112,541	1,602
13:56	14,150	480	- 3.28%	112,524	1,602
13:55	14,170	460	- 3.14%	112,500	1,601
13:54	14,150	480	- 3.28%	112,454	1,601