시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,170	460	- 3.14%	112,249	1,598
13:51	14,170	460	- 3.14%	112,229	1,597
13:49	14,160	470	- 3.21%	112,097	1,596
13:48	14,170	460	- 3.14%	111,953	1,594
13:47	14,160	470	- 3.21%	111,893	1,593
13:46	14,140	490	- 3.35%	111,824	1,592
13:44	14,120	510	- 3.49%	111,821	1,592
13:43	14,160	470	- 3.21%	111,820	1,592
13:40	14,170	460	- 3.14%	111,819	1,592
13:39	14,120	510	- 3.49%	111,603	1,589