시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	14,090	540	- 3.69%	111,290	1,584
13:36	14,100	530	- 3.62%	110,989	1,580
13:35	14,090	540	- 3.69%	110,640	1,575
13:34	14,090	540	- 3.69%	110,639	1,575
13:33	14,090	540	- 3.69%	110,635	1,575
13:31	14,080	550	- 3.76%	110,624	1,575
13:29	14,080	550	- 3.76%	110,524	1,573
13:28	14,080	550	- 3.76%	110,353	1,571
13:27	14,080	550	- 3.76%	109,448	1,558
13:26	14,090	540	- 3.69%	108,667	1,547