시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,700	60	+ 0.69%	874,582	7,527
15:19	8,700	60	+ 0.69%	842,317	7,246
15:18	8,700	60	+ 0.69%	839,387	7,221
15:17	8,700	60	+ 0.69%	837,484	7,204
15:16	8,700	60	+ 0.69%	833,021	7,166
15:15	8,690	50	+ 0.58%	829,570	7,136
15:14	8,680	40	+ 0.46%	826,507	7,109
15:13	8,700	60	+ 0.69%	824,911	7,095
15:12	8,690	50	+ 0.58%	822,355	7,073
15:11	8,700	60	+ 0.69%	816,124	7,019