시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,630	10	- 0.12%	580,970	4,977
13:49	8,630	10	- 0.12%	580,839	4,976
13:48	8,630	10	- 0.12%	576,539	4,938
13:47	8,640	0	0.00%	575,531	4,930
13:46	8,650	10	+ 0.12%	573,873	4,915
13:45	8,670	30	+ 0.35%	569,031	4,874
13:44	8,660	20	+ 0.23%	567,147	4,857
13:43	8,660	20	+ 0.23%	565,981	4,847
13:42	8,660	20	+ 0.23%	564,732	4,836
13:41	8,660	20	+ 0.23%	563,273	4,824