시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,650	10	+ 0.12%	562,806	4,820
13:39	8,660	20	+ 0.23%	561,139	4,805
13:38	8,660	20	+ 0.23%	559,847	4,794
13:37	8,670	30	+ 0.35%	558,521	4,783
13:36	8,670	30	+ 0.35%	555,027	4,752
13:35	8,670	30	+ 0.35%	553,548	4,739
13:34	8,680	40	+ 0.46%	552,782	4,733
13:33	8,680	40	+ 0.46%	549,831	4,707
13:32	8,680	40	+ 0.46%	547,413	4,686
13:31	8,680	40	+ 0.46%	543,044	4,648