시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,650	10	+ 0.12%	535,715	4,585
13:29	8,650	10	+ 0.12%	534,709	4,576
13:28	8,650	10	+ 0.12%	533,817	4,568
13:27	8,660	20	+ 0.23%	532,610	4,558
13:26	8,650	10	+ 0.12%	530,297	4,538
13:25	8,650	10	+ 0.12%	528,154	4,519
13:24	8,650	10	+ 0.12%	528,024	4,518
13:23	8,630	10	- 0.12%	527,943	4,517
13:22	8,640	0	0.00%	525,988	4,501
13:21	8,650	10	+ 0.12%	525,745	4,498