| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 8,650 | 10 | + 0.12% | 525,041 | 4,492 |
| 13:19 | 8,620 | 20 | - 0.23% | 525,022 | 4,492 |
| 13:18 | 8,620 | 20 | - 0.23% | 524,763 | 4,490 |
| 13:17 | 8,620 | 20 | - 0.23% | 524,515 | 4,488 |
| 13:16 | 8,630 | 10 | - 0.12% | 523,560 | 4,480 |
| 13:15 | 8,640 | 0 | 0.00% | 523,516 | 4,479 |
| 13:14 | 8,650 | 10 | + 0.12% | 522,565 | 4,471 |
| 13:13 | 8,640 | 0 | 0.00% | 521,988 | 4,466 |
| 13:12 | 8,650 | 10 | + 0.12% | 521,587 | 4,463 |
| 13:11 | 8,650 | 10 | + 0.12% | 521,031 | 4,458 |