시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,650	10	+ 0.12%	520,603	4,454
13:09	8,650	10	+ 0.12%	519,739	4,447
13:08	8,640	0	0.00%	519,640	4,446
13:07	8,640	0	0.00%	519,393	4,444
13:06	8,640	0	0.00%	519,014	4,440
13:05	8,650	10	+ 0.12%	518,554	4,436
13:04	8,640	0	0.00%	518,381	4,435
13:03	8,650	10	+ 0.12%	517,512	4,427
13:02	8,650	10	+ 0.12%	515,936	4,414
13:01	8,660	20	+ 0.23%	515,747	4,412