시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,650	10	+ 0.12%	510,372	4,366
12:59	8,650	10	+ 0.12%	510,271	4,365
12:58	8,650	10	+ 0.12%	508,277	4,347
12:57	8,650	10	+ 0.12%	507,694	4,342
12:56	8,650	10	+ 0.12%	505,786	4,326
12:55	8,650	10	+ 0.12%	504,024	4,311
12:54	8,650	10	+ 0.12%	503,816	4,309
12:53	8,660	20	+ 0.23%	502,102	4,294
12:52	8,620	20	- 0.23%	499,363	4,270
12:51	8,640	0	0.00%	499,298	4,270