시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,590	50	- 0.58%	496,930	4,249
12:49	8,590	50	- 0.58%	494,838	4,231
12:48	8,590	50	- 0.58%	494,736	4,231
12:47	8,590	50	- 0.58%	493,906	4,223
12:46	8,600	40	- 0.46%	493,242	4,218
12:45	8,600	40	- 0.46%	493,172	4,217
12:44	8,610	30	- 0.35%	491,928	4,206
12:43	8,600	40	- 0.46%	490,468	4,194
12:42	8,610	30	- 0.35%	490,084	4,191
12:41	8,610	30	- 0.35%	486,456	4,159