시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,600	40	- 0.46%	486,295	4,158
12:39	8,600	40	- 0.46%	486,252	4,158
12:38	8,620	20	- 0.23%	485,495	4,151
12:37	8,610	30	- 0.35%	485,282	4,149
12:36	8,600	40	- 0.46%	484,290	4,141
12:35	8,590	50	- 0.58%	483,015	4,130
12:34	8,590	50	- 0.58%	482,916	4,129
12:33	8,600	40	- 0.46%	482,053	4,121
12:32	8,600	40	- 0.46%	481,008	4,112
12:31	8,600	40	- 0.46%	480,794	4,111