시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,590	50	- 0.58%	480,710	4,110
12:29	8,600	40	- 0.46%	478,977	4,095
12:28	8,610	30	- 0.35%	478,356	4,090
12:27	8,630	10	- 0.12%	476,982	4,078
12:26	8,630	10	- 0.12%	476,402	4,073
12:25	8,610	30	- 0.35%	476,390	4,073
12:24	8,630	10	- 0.12%	476,368	4,073
12:23	8,630	10	- 0.12%	475,758	4,067
12:22	8,620	20	- 0.23%	475,524	4,065
12:21	8,620	20	- 0.23%	475,414	4,064