시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,620	20	- 0.23%	475,273	4,063
12:19	8,630	10	- 0.12%	474,222	4,054
12:18	8,640	0	0.00%	470,890	4,025
12:17	8,630	10	- 0.12%	470,382	4,021
12:16	8,650	10	+ 0.12%	465,860	3,982
12:15	8,640	0	0.00%	465,436	3,978
12:14	8,650	10	+ 0.12%	463,298	3,960
12:13	8,660	20	+ 0.23%	462,976	3,957
12:12	8,660	20	+ 0.23%	462,781	3,955
12:11	8,650	10	+ 0.12%	462,358	3,952