시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,690	50	+ 0.58%	812,574	6,988
15:09	8,670	30	+ 0.35%	809,950	6,965
15:08	8,680	40	+ 0.46%	805,812	6,929
15:07	8,690	50	+ 0.58%	804,076	6,914
15:06	8,710	70	+ 0.81%	799,964	6,878
15:05	8,700	60	+ 0.69%	798,781	6,868
15:04	8,710	70	+ 0.81%	796,526	6,849
15:03	8,680	40	+ 0.46%	792,061	6,810
15:02	8,680	40	+ 0.46%	790,519	6,796
15:01	8,680	40	+ 0.46%	789,734	6,790