시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,650	10	+ 0.12%	461,729	3,946
12:09	8,660	20	+ 0.23%	461,688	3,946
12:08	8,660	20	+ 0.23%	461,484	3,944
12:07	8,640	0	0.00%	460,781	3,938
12:06	8,660	20	+ 0.23%	460,464	3,935
12:05	8,660	20	+ 0.23%	459,726	3,929
12:04	8,650	10	+ 0.12%	458,966	3,922
12:03	8,660	20	+ 0.23%	457,365	3,908
12:02	8,660	20	+ 0.23%	456,988	3,905
12:01	8,650	10	+ 0.12%	456,776	3,903