시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,650	10	+ 0.12%	456,103	3,897
11:59	8,670	30	+ 0.35%	455,564	3,893
11:58	8,680	40	+ 0.46%	455,004	3,888
11:57	8,660	20	+ 0.23%	453,320	3,873
11:56	8,670	30	+ 0.35%	451,690	3,859
11:55	8,670	30	+ 0.35%	450,964	3,853
11:54	8,680	40	+ 0.46%	441,812	3,773
11:53	8,670	30	+ 0.35%	436,676	3,729
11:52	8,670	30	+ 0.35%	433,687	3,703
11:51	8,670	30	+ 0.35%	430,636	3,677