시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:50 8,650 10 + 0.12% 424,246 3,621
11:49 8,650 10 + 0.12% 419,757 3,582
11:48 8,630 10 - 0.12% 415,047 3,542
11:47 8,620 20 - 0.23% 414,887 3,540
11:46 8,620 20 - 0.23% 414,727 3,539
11:45 8,630 10 - 0.12% 414,223 3,535
11:44 8,640 0 0.00% 413,741 3,530
11:43 8,630 10 - 0.12% 412,995 3,524
11:42 8,640 0 0.00% 412,915 3,523
11:41 8,640 0 0.00% 412,524 3,520