시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 8,650 | 10 | + 0.12% | 424,246 | 3,621 |
11:49 | 8,650 | 10 | + 0.12% | 419,757 | 3,582 |
11:48 | 8,630 | 10 | - 0.12% | 415,047 | 3,542 |
11:47 | 8,620 | 20 | - 0.23% | 414,887 | 3,540 |
11:46 | 8,620 | 20 | - 0.23% | 414,727 | 3,539 |
11:45 | 8,630 | 10 | - 0.12% | 414,223 | 3,535 |
11:44 | 8,640 | 0 | 0.00% | 413,741 | 3,530 |
11:43 | 8,630 | 10 | - 0.12% | 412,995 | 3,524 |
11:42 | 8,640 | 0 | 0.00% | 412,915 | 3,523 |
11:41 | 8,640 | 0 | 0.00% | 412,524 | 3,520 |