시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,630	10	- 0.12%	411,752	3,513
11:39	8,640	0	0.00%	409,046	3,490
11:38	8,650	10	+ 0.12%	407,844	3,480
11:37	8,630	10	- 0.12%	401,870	3,428
11:36	8,640	0	0.00%	399,741	3,410
11:35	8,650	10	+ 0.12%	398,442	3,398
11:34	8,600	40	- 0.46%	391,564	3,339
11:33	8,600	40	- 0.46%	391,415	3,338
11:32	8,590	50	- 0.58%	390,864	3,333
11:31	8,600	40	- 0.46%	390,652	3,331