시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,620	20	- 0.23%	390,354	3,329
11:29	8,620	20	- 0.23%	388,077	3,309
11:28	8,620	20	- 0.23%	387,278	3,302
11:27	8,590	50	- 0.58%	378,974	3,230
11:26	8,600	40	- 0.46%	374,211	3,189
11:25	8,580	60	- 0.69%	372,813	3,177
11:24	8,580	60	- 0.69%	368,561	3,141
11:22	8,580	60	- 0.69%	368,420	3,140
11:21	8,590	50	- 0.58%	368,299	3,139
11:20	8,570	70	- 0.81%	367,620	3,133