시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,570	70	- 0.81%	366,619	3,124
11:18	8,570	70	- 0.81%	366,075	3,120
11:17	8,590	50	- 0.58%	365,922	3,118
11:16	8,580	60	- 0.69%	362,820	3,092
11:15	8,590	50	- 0.58%	362,525	3,089
11:14	8,580	60	- 0.69%	362,002	3,085
11:13	8,590	50	- 0.58%	360,989	3,076
11:12	8,590	50	- 0.58%	359,771	3,066
11:11	8,600	40	- 0.46%	359,667	3,065
11:10	8,600	40	- 0.46%	359,627	3,064