시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,590	50	- 0.58%	359,472	3,063
11:08	8,590	50	- 0.58%	356,456	3,037
11:07	8,600	40	- 0.46%	354,585	3,021
11:06	8,580	60	- 0.69%	354,100	3,017
11:05	8,580	60	- 0.69%	353,840	3,015
11:04	8,570	70	- 0.81%	353,703	3,013
11:03	8,570	70	- 0.81%	353,324	3,010
11:02	8,570	70	- 0.81%	352,552	3,004
11:01	8,560	80	- 0.93%	352,047	2,999
11:00	8,570	70	- 0.81%	352,025	2,999