시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,550	90	- 1.04%	344,140	2,932
10:58	8,590	50	- 0.58%	337,877	2,878
10:57	8,590	50	- 0.58%	336,593	2,867
10:56	8,620	20	- 0.23%	334,162	2,846
10:55	8,620	20	- 0.23%	333,087	2,837
10:54	8,620	20	- 0.23%	330,945	2,818
10:53	8,610	30	- 0.35%	329,984	2,810
10:52	8,620	20	- 0.23%	329,689	2,808
10:51	8,620	20	- 0.23%	329,429	2,805
10:50	8,630	10	- 0.12%	328,869	2,801