시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,630	10	- 0.12%	328,643	2,799
10:48	8,620	20	- 0.23%	327,977	2,793
10:47	8,630	10	- 0.12%	327,481	2,789
10:46	8,630	10	- 0.12%	326,388	2,779
10:45	8,620	20	- 0.23%	325,169	2,769
10:44	8,630	10	- 0.12%	324,828	2,766
10:43	8,610	30	- 0.35%	323,989	2,758
10:42	8,610	30	- 0.35%	323,825	2,757
10:41	8,600	40	- 0.46%	323,773	2,757
10:40	8,590	50	- 0.58%	321,739	2,739