시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,590	50	- 0.58%	320,914	2,732
10:38	8,590	50	- 0.58%	320,159	2,726
10:37	8,590	50	- 0.58%	319,654	2,721
10:36	8,590	50	- 0.58%	316,878	2,697
10:35	8,590	50	- 0.58%	316,626	2,695
10:34	8,590	50	- 0.58%	315,229	2,683
10:33	8,600	40	- 0.46%	314,748	2,679
10:32	8,590	50	- 0.58%	313,462	2,668
10:31	8,590	50	- 0.58%	311,907	2,655
10:30	8,600	40	- 0.46%	309,381	2,633