시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,660	20	+ 0.23%	785,697	6,755
14:59	8,650	10	+ 0.12%	785,321	6,751
14:58	8,660	20	+ 0.23%	781,997	6,723
14:57	8,670	30	+ 0.35%	781,421	6,718
14:56	8,660	20	+ 0.23%	780,685	6,711
14:55	8,690	50	+ 0.58%	777,177	6,681
14:54	8,680	40	+ 0.46%	776,900	6,678
14:53	8,690	50	+ 0.58%	774,531	6,658
14:52	8,710	70	+ 0.81%	763,139	6,559
14:51	8,720	80	+ 0.93%	756,976	6,505