시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,600	40	- 0.46%	309,180	2,631
10:28	8,600	40	- 0.46%	308,670	2,627
10:27	8,610	30	- 0.35%	307,413	2,616
10:26	8,610	30	- 0.35%	306,877	2,611
10:25	8,630	10	- 0.12%	305,747	2,602
10:24	8,610	30	- 0.35%	305,505	2,600
10:23	8,620	20	- 0.23%	305,059	2,596
10:22	8,620	20	- 0.23%	305,000	2,595
10:21	8,620	20	- 0.23%	304,375	2,590
10:20	8,610	30	- 0.35%	304,306	2,589