시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,610	30	- 0.35%	304,196	2,588
10:18	8,640	0	0.00%	303,716	2,584
10:17	8,580	60	- 0.69%	303,620	2,583
10:16	8,640	0	0.00%	300,717	2,558
10:15	8,630	10	- 0.12%	299,252	2,546
10:14	8,630	10	- 0.12%	297,586	2,531
10:13	8,640	0	0.00%	295,747	2,515
10:12	8,630	10	- 0.12%	295,011	2,509
10:11	8,600	40	- 0.46%	293,413	2,495
10:10	8,620	20	- 0.23%	292,214	2,485