시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,590	50	- 0.58%	290,112	2,467
10:08	8,570	70	- 0.81%	289,456	2,461
10:07	8,610	30	- 0.35%	285,840	2,430
10:06	8,600	40	- 0.46%	284,506	2,419
10:05	8,600	40	- 0.46%	279,152	2,373
10:04	8,590	50	- 0.58%	278,870	2,370
10:03	8,590	50	- 0.58%	274,852	2,336
10:02	8,570	70	- 0.81%	274,156	2,330
10:01	8,580	60	- 0.69%	273,843	2,327
10:00	8,580	60	- 0.69%	273,340	2,323