시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,570	70	- 0.81%	273,172	2,321
09:58	8,590	50	- 0.58%	271,806	2,310
09:57	8,610	30	- 0.35%	269,521	2,290
09:56	8,630	10	- 0.12%	269,075	2,286
09:55	8,630	10	- 0.12%	267,167	2,270
09:54	8,590	50	- 0.58%	263,326	2,237
09:53	8,560	80	- 0.93%	262,018	2,225
09:52	8,570	70	- 0.81%	260,842	2,215
09:51	8,580	60	- 0.69%	256,169	2,175
09:50	8,590	50	- 0.58%	255,635	2,171