| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 8,580 | 60 | - 0.69% | 253,712 | 2,154 |
| 09:48 | 8,590 | 50 | - 0.58% | 252,443 | 2,143 |
| 09:47 | 8,600 | 40 | - 0.46% | 248,341 | 2,108 |
| 09:46 | 8,610 | 30 | - 0.35% | 247,384 | 2,100 |
| 09:45 | 8,600 | 40 | - 0.46% | 243,642 | 2,068 |
| 09:44 | 8,580 | 60 | - 0.69% | 236,798 | 2,009 |
| 09:43 | 8,590 | 50 | - 0.58% | 235,670 | 1,999 |
| 09:42 | 8,620 | 20 | - 0.23% | 229,859 | 1,949 |
| 09:41 | 8,570 | 70 | - 0.81% | 214,073 | 1,813 |
| 09:40 | 8,470 | 170 | - 1.97% | 194,539 | 1,647 |