시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,410	230	- 2.66%	192,245	1,627
09:38	8,410	230	- 2.66%	189,791	1,607
09:37	8,400	240	- 2.78%	189,140	1,601
09:36	8,410	230	- 2.66%	180,202	1,526
09:35	8,410	230	- 2.66%	176,777	1,497
09:34	8,420	220	- 2.55%	176,198	1,492
09:33	8,430	210	- 2.43%	166,769	1,413
09:32	8,440	200	- 2.32%	164,152	1,391
09:31	8,430	210	- 2.43%	163,676	1,387
09:30	8,440	200	- 2.32%	161,324	1,367