시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,430	210	- 2.43%	159,719	1,354
09:28	8,410	230	- 2.66%	159,105	1,348
09:27	8,430	210	- 2.43%	152,319	1,291
09:26	8,470	170	- 1.97%	146,902	1,246
09:25	8,440	200	- 2.32%	145,966	1,238
09:24	8,450	190	- 2.20%	143,169	1,214
09:23	8,460	180	- 2.08%	142,221	1,206
09:22	8,470	170	- 1.97%	140,105	1,188
09:21	8,470	170	- 1.97%	138,185	1,172
09:20	8,460	180	- 2.08%	136,040	1,154