시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,480	160	- 1.85%	135,523	1,149
09:18	8,440	200	- 2.32%	133,835	1,135
09:17	8,450	190	- 2.20%	133,212	1,130
09:16	8,460	180	- 2.08%	130,183	1,104
09:15	8,470	170	- 1.97%	130,084	1,103
09:14	8,450	190	- 2.20%	129,806	1,101
09:13	8,440	200	- 2.32%	129,169	1,096
09:12	8,480	160	- 1.85%	127,845	1,084
09:11	8,440	200	- 2.32%	127,504	1,081
09:10	8,440	200	- 2.32%	116,393	988