시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,430	210	- 2.43%	114,775	974
09:08	8,440	200	- 2.32%	108,699	923
09:07	8,500	140	- 1.62%	106,347	903
09:06	8,480	160	- 1.85%	87,501	744
09:05	8,470	170	- 1.97%	80,041	680
09:04	8,450	190	- 2.20%	71,690	610
09:03	8,400	240	- 2.78%	62,570	533
09:02	8,500	140	- 1.62%	40,310	344
09:01	8,500	140	- 1.62%	31,961	273
09:00	8,560	80	- 0.93%	16,062	138