시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,720	80	+ 0.93%	755,748	6,494
14:49	8,730	90	+ 1.04%	754,803	6,486
14:48	8,720	80	+ 0.93%	753,148	6,472
14:47	8,730	90	+ 1.04%	749,585	6,441
14:46	8,740	100	+ 1.16%	740,673	6,363
14:45	8,730	90	+ 1.04%	727,588	6,249
14:44	8,710	70	+ 0.81%	723,593	6,214
14:43	8,720	80	+ 0.93%	721,089	6,192
14:42	8,710	70	+ 0.81%	713,442	6,125
14:41	8,710	70	+ 0.81%	709,234	6,089