시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,700	60	+ 0.69%	703,489	6,039
14:39	8,720	80	+ 0.93%	699,941	6,008
14:38	8,720	80	+ 0.93%	695,224	5,967
14:37	8,720	80	+ 0.93%	688,905	5,912
14:36	8,710	70	+ 0.81%	685,412	5,881
14:35	8,710	70	+ 0.81%	680,095	5,835
14:34	8,720	80	+ 0.93%	677,258	5,810
14:33	8,700	60	+ 0.69%	667,845	5,728
14:32	8,710	70	+ 0.81%	664,004	5,695
14:31	8,680	40	+ 0.46%	654,790	5,614