시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,700	60	+ 0.69%	648,561	5,560
14:29	8,650	10	+ 0.12%	631,407	5,411
14:28	8,640	0	0.00%	631,110	5,409
14:27	8,630	10	- 0.12%	628,676	5,388
14:26	8,630	10	- 0.12%	628,232	5,384
14:25	8,630	10	- 0.12%	626,043	5,365
14:24	8,620	20	- 0.23%	624,112	5,349
14:23	8,620	20	- 0.23%	622,568	5,335
14:22	8,620	20	- 0.23%	620,442	5,317
14:21	8,620	20	- 0.23%	619,793	5,311