시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,610	30	- 0.35%	618,420	5,299
14:19	8,610	30	- 0.35%	616,968	5,287
14:18	8,630	10	- 0.12%	616,637	5,284
14:17	8,630	10	- 0.12%	616,269	5,281
14:16	8,630	10	- 0.12%	616,203	5,280
14:15	8,620	20	- 0.23%	613,853	5,260
14:14	8,630	10	- 0.12%	613,622	5,258
14:13	8,640	0	0.00%	613,136	5,254
14:12	8,630	10	- 0.12%	607,349	5,204
14:11	8,620	20	- 0.23%	605,868	5,191