시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,620	20	- 0.23%	605,780	5,190
14:09	8,610	30	- 0.35%	605,442	5,187
14:08	8,620	20	- 0.23%	605,232	5,186
14:07	8,620	20	- 0.23%	603,965	5,175
14:06	8,620	20	- 0.23%	599,981	5,141
14:05	8,610	30	- 0.35%	599,181	5,134
14:04	8,610	30	- 0.35%	597,716	5,121
14:03	8,620	20	- 0.23%	596,384	5,110
14:02	8,630	10	- 0.12%	596,208	5,108
14:01	8,610	30	- 0.35%	594,887	5,097