시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,620	20	- 0.23%	592,784	5,079
13:59	8,630	10	- 0.12%	592,369	5,075
13:58	8,630	10	- 0.12%	591,259	5,065
13:57	8,630	10	- 0.12%	590,939	5,063
13:56	8,630	10	- 0.12%	588,952	5,046
13:55	8,620	20	- 0.23%	588,832	5,044
13:54	8,610	30	- 0.35%	587,493	5,033
13:53	8,610	30	- 0.35%	585,159	5,013
13:52	8,630	10	- 0.12%	582,246	4,988
13:51	8,630	10	- 0.12%	581,217	4,979