시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	980	+ 16.28%	3,937,679	28,141
15:19	6,950	930	+ 15.45%	3,908,317	27,936
15:18	6,950	930	+ 15.45%	3,904,818	27,911
15:17	6,930	910	+ 15.12%	3,904,018	27,906
15:16	6,980	960	+ 15.95%	3,897,851	27,863
15:15	6,990	970	+ 16.11%	3,895,311	27,845
15:14	6,990	970	+ 16.11%	3,892,810	27,828
15:13	6,970	950	+ 15.78%	3,889,253	27,803
15:12	6,940	920	+ 15.28%	3,886,989	27,787
15:11	6,920	900	+ 14.95%	3,886,421	27,783