| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 7,040 | 1,020 | + 16.94% | 3,635,211 | 26,016 |
| 13:49 | 7,060 | 1,040 | + 17.28% | 3,635,013 | 26,014 |
| 13:48 | 7,070 | 1,050 | + 17.44% | 3,634,566 | 26,011 |
| 13:47 | 7,020 | 1,000 | + 16.61% | 3,634,165 | 26,008 |
| 13:46 | 7,030 | 1,010 | + 16.78% | 3,632,734 | 25,998 |
| 13:45 | 7,050 | 1,030 | + 17.11% | 3,631,285 | 25,988 |
| 13:44 | 7,070 | 1,050 | + 17.44% | 3,630,975 | 25,986 |
| 13:43 | 7,060 | 1,040 | + 17.28% | 3,630,348 | 25,981 |
| 13:42 | 7,080 | 1,060 | + 17.61% | 3,630,120 | 25,980 |
| 13:41 | 7,100 | 1,080 | + 17.94% | 3,626,239 | 25,952 |