시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,050	1,030	+ 17.11%	3,623,112	25,930
13:39	7,030	1,010	+ 16.78%	3,618,578	25,898
13:38	7,050	1,030	+ 17.11%	3,617,361	25,890
13:37	7,010	990	+ 16.45%	3,615,472	25,877
13:36	7,040	1,020	+ 16.94%	3,594,572	25,730
13:35	7,010	990	+ 16.45%	3,589,544	25,695
13:34	7,060	1,040	+ 17.28%	3,571,932	25,571
13:33	7,060	1,040	+ 17.28%	3,571,436	25,568
13:32	7,040	1,020	+ 16.94%	3,569,000	25,550
13:31	7,060	1,040	+ 17.28%	3,566,446	25,532