시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,050	1,030	+ 17.11%	3,565,514	25,526
13:29	7,050	1,030	+ 17.11%	3,554,130	25,446
13:28	7,070	1,050	+ 17.44%	3,552,905	25,437
13:27	7,070	1,050	+ 17.44%	3,551,258	25,425
13:26	7,060	1,040	+ 17.28%	3,549,980	25,416
13:25	7,070	1,050	+ 17.44%	3,546,686	25,393
13:24	7,090	1,070	+ 17.77%	3,544,534	25,378
13:23	7,090	1,070	+ 17.77%	3,543,341	25,369
13:22	7,110	1,090	+ 18.11%	3,541,925	25,359
13:21	7,100	1,080	+ 17.94%	3,541,579	25,357