시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,110	1,090	+ 18.11%	3,538,865	25,337
13:19	7,090	1,070	+ 17.77%	3,538,144	25,332
13:18	7,100	1,080	+ 17.94%	3,537,276	25,326
13:17	7,100	1,080	+ 17.94%	3,536,992	25,324
13:16	7,100	1,080	+ 17.94%	3,535,713	25,315
13:15	7,110	1,090	+ 18.11%	3,533,710	25,301
13:14	7,100	1,080	+ 17.94%	3,531,847	25,288
13:13	7,100	1,080	+ 17.94%	3,526,909	25,253
13:12	7,150	1,130	+ 18.77%	3,519,758	25,202
13:11	7,140	1,120	+ 18.61%	3,518,889	25,196