시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,150	1,130	+ 18.77%	3,516,792	25,181
13:09	7,140	1,120	+ 18.61%	3,516,610	25,179
13:08	7,120	1,100	+ 18.27%	3,516,331	25,177
13:07	7,130	1,110	+ 18.44%	3,515,185	25,169
13:06	7,190	1,170	+ 19.44%	3,512,143	25,147
13:05	7,190	1,170	+ 19.44%	3,505,863	25,102
13:04	7,140	1,120	+ 18.61%	3,495,826	25,030
13:03	7,100	1,080	+ 17.94%	3,494,052	25,018
13:02	7,090	1,070	+ 17.77%	3,493,855	25,016
13:01	7,090	1,070	+ 17.77%	3,492,151	25,004