시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,080	1,060	+ 17.61%	3,488,853	24,981
12:59	7,100	1,080	+ 17.94%	3,487,195	24,969
12:58	7,090	1,070	+ 17.77%	3,486,170	24,962
12:57	7,120	1,100	+ 18.27%	3,485,357	24,956
12:56	7,120	1,100	+ 18.27%	3,484,280	24,948
12:55	7,140	1,120	+ 18.61%	3,483,309	24,941
12:54	7,110	1,090	+ 18.11%	3,481,727	24,930
12:53	7,070	1,050	+ 17.44%	3,477,328	24,899
12:52	7,110	1,090	+ 18.11%	3,473,681	24,873
12:51	7,130	1,110	+ 18.44%	3,469,368	24,842